Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93.97 | −0.55% | −0.52 | 93.97 | 93.97 | Sell |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.13 | −0.54% | −0.51 | 94.13 | 94.13 | Sell |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94.29 | −0.54% | −0.51 | 94.29 | 94.29 | Strong sell |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.50 | −0.55% | −0.52 | 94.50 | 94.50 | Sell |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.01 | −0.55% | −0.53 | 95.01 | 95.01 | Sell |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.53 | −0.56% | −0.54 | 95.53 | 95.53 | Sell |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.00 | −0.57% | −0.55 | 96.00 | 96.00 | Sell |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.49 | −0.57% | −0.55 | 96.49 | 96.49 | Sell |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.97 | −0.56% | −0.55 | 96.97 | 96.97 | Sell |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.52 | −0.55% | −0.54 | 97.52 | 97.52 | Sell |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.09 | −0.53% | −0.52 | 98.09 | 98.09 | Sell |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.67 | −0.52% | −0.52 | 98.67 | 98.67 | Sell |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.27 | −0.51% | −0.51 | 99.27 | 99.27 | Sell |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.89 | −0.50% | −0.50 | 99.89 | 99.89 | Sell |