CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,552.0 | −2.91% | −226.5 | 7,755.5 | 7,527.5 | Strong sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,568.5 | −2.91% | −227.0 | 7,642.0 | 7,563.0 | Strong sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,578.0 | −2.93% | −228.5 | 7,578.0 | 7,578.0 | Strong sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,614.0 | −2.91% | −228.5 | 7,614.0 | 7,614.0 | Strong sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,492.5 | −2.99% | −231.0 | 7,492.5 | 7,492.5 | Strong sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,528.5 | −2.92% | −226.5 | 7,528.5 | 7,528.5 | Strong sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,472.0 | −2.94% | −226.5 | 7,472.0 | 7,472.0 | Strong sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,516.0 | −2.93% | −226.5 | 7,516.0 | 7,516.0 | Strong sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,470.0 | −2.94% | −226.5 | 7,470.0 | 7,470.0 | Strong sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,538.0 | −2.92% | −226.5 | 7,538.0 | 7,538.0 | Strong sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,478.0 | −2.94% | −226.5 | 7,478.0 | 7,478.0 | Strong sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,553.0 | −2.91% | −226.5 | 7,553.0 | 7,553.0 | Strong sell |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,488.0 | −2.94% | −226.5 | 7,488.0 | 7,488.0 | Strong sell |