CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,606.5 | +0.70% | +53.0 | 7,632.5 | 7,583.0 | Sell |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,606.0 | +0.59% | +44.5 | 7,643.5 | 7,589.5 | Sell |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,573.5 | −1.25% | −96.0 | 7,573.5 | 7,573.5 | Strong sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,632.0 | +0.55% | +42.0 | 7,653.0 | 7,632.0 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,602.5 | −1.21% | −93.5 | 7,602.5 | 7,602.5 | Strong sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,636.5 | −1.24% | −95.5 | 7,636.5 | 7,636.5 | Strong sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,513.5 | −1.26% | −95.5 | 7,513.5 | 7,513.5 | Strong sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,540.0 | −1.25% | −95.5 | 7,540.0 | 7,540.0 | Strong sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,483.0 | −1.26% | −95.5 | 7,483.0 | 7,483.0 | Strong sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,487.0 | −1.26% | −95.5 | 7,487.0 | 7,487.0 | Strong sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,494.5 | −1.26% | −95.5 | 7,494.5 | 7,494.5 | Strong sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,448.0 | −1.27% | −95.5 | 7,448.0 | 7,448.0 | Strong sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,474.5 | −1.26% | −95.5 | 7,474.5 | 7,474.5 | Strong sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,427.0 | −1.27% | −95.5 | 7,427.0 | 7,427.0 | Strong sell |