CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,626.5 | −0.14% | −11.0 | 7,680.0 | 7,615.0 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,642.5 | −0.15% | −11.5 | 7,680.0 | 7,634.5 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,651.5 | −0.17% | −13.0 | 7,651.5 | 7,651.5 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,687.5 | −0.14% | −11.0 | 7,687.5 | 7,687.5 | Sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,566.0 | −0.16% | −12.0 | 7,566.0 | 7,566.0 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,603.0 | −0.14% | −11.0 | 7,603.0 | 7,603.0 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,546.5 | −0.15% | −11.0 | 7,546.5 | 7,546.5 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,590.5 | −0.14% | −11.0 | 7,590.5 | 7,590.5 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,544.5 | −0.15% | −11.0 | 7,544.5 | 7,544.5 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,612.5 | −0.14% | −11.0 | 7,612.5 | 7,612.5 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,552.5 | −0.15% | −11.0 | 7,552.5 | 7,552.5 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,627.5 | −0.14% | −11.0 | 7,627.5 | 7,627.5 | Sell |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,562.5 | −0.15% | −11.0 | 7,562.5 | 7,562.5 | Sell |