CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,831.5 | −0.95% | −75.0 | 7,893.5 | 7,816.5 | Buy |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,842.5 | −0.95% | −75.0 | 7,902.0 | 7,830.5 | Buy |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,859.5 | −0.96% | −76.0 | 7,918.5 | 7,809.5 | Buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,870.0 | −0.94% | −75.0 | 7,870.0 | 7,870.0 | Buy |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,902.5 | −0.98% | −78.0 | 7,902.5 | 7,902.5 | Buy |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,781.5 | −0.97% | −76.0 | 7,781.5 | 7,781.5 | Buy |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,819.0 | −0.98% | −77.0 | 7,819.0 | 7,819.0 | Buy |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,762.5 | −0.96% | −75.0 | 7,762.5 | 7,762.5 | Buy |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,806.5 | −0.95% | −75.0 | 7,806.5 | 7,806.5 | Buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,760.5 | −0.96% | −75.0 | 7,760.5 | 7,760.5 | Buy |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,828.5 | −0.95% | −75.0 | 7,828.5 | 7,828.5 | Buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,768.5 | −0.96% | −75.0 | 7,768.5 | 7,768.5 | Buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,843.5 | −0.95% | −75.0 | 7,843.5 | 7,843.5 | Buy |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,778.5 | −0.95% | −75.0 | 7,778.5 | 7,778.5 | Sell |