CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,807.0 | +1.01% | +78.0 | 7,810.5 | 7,700.0 | Buy |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,771.5 | +0.41% | +32.0 | 7,772.0 | 7,721.0 | Buy |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,787.5 | +0.39% | +30.5 | 7,790.5 | 7,716.5 | Strong buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,764.5 | +0.36% | +27.5 | 7,764.5 | 7,764.5 | Buy |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,795.0 | +0.35% | +27.5 | 7,795.0 | 7,795.0 | Buy |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,673.0 | +0.36% | +27.5 | 7,673.0 | 7,673.0 | Buy |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,715.5 | +0.36% | +27.5 | 7,715.5 | 7,715.5 | Buy |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,658.0 | +0.36% | +27.5 | 7,658.0 | 7,658.0 | Buy |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,702.0 | +0.36% | +27.5 | 7,702.0 | 7,702.0 | Buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,656.0 | +0.36% | +27.5 | 7,656.0 | 7,656.0 | Buy |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,724.0 | +0.36% | +27.5 | 7,724.0 | 7,724.0 | Strong buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,664.0 | +0.36% | +27.5 | 7,664.0 | 7,664.0 | Buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,739.0 | +0.36% | +27.5 | 7,739.0 | 7,739.0 | Strong buy |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,674.0 | +0.36% | +27.5 | 7,674.0 | 7,674.0 | Buy |