CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,674.0 | −0.05% | −3.5 | 7,704.0 | 7,669.0 | Sell |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,682.5 | −0.05% | −4.0 | 7,712.5 | 7,674.5 | Sell |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,699.0 | −0.75% | −58.5 | 7,699.0 | 7,699.0 | Strong sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,732.5 | +0.21% | +16.0 | 7,742.0 | 7,691.0 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,727.5 | −0.75% | −58.5 | 7,727.5 | 7,727.5 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,761.5 | −0.75% | −58.5 | 7,761.5 | 7,761.5 | Sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,638.5 | −0.76% | −58.5 | 7,638.5 | 7,638.5 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,664.0 | −0.76% | −58.5 | 7,664.0 | 7,664.0 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,607.0 | −0.76% | −58.5 | 7,607.0 | 7,607.0 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,611.0 | −0.76% | −58.5 | 7,611.0 | 7,611.0 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,618.5 | −0.76% | −58.5 | 7,618.5 | 7,618.5 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,572.0 | −0.77% | −58.5 | 7,572.0 | 7,572.0 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,598.5 | −0.76% | −58.5 | 7,598.5 | 7,598.5 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,551.0 | −0.77% | −58.5 | 7,551.0 | 7,551.0 | Sell |