CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,663.0 | +0.33% | +25.5 | 7,680.0 | 7,629.5 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,672.0 | +0.24% | +18.0 | 7,680.0 | 7,648.5 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,664.5 | +1.14% | +86.5 | 7,664.5 | 7,664.5 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,698.5 | +1.11% | +84.5 | 7,698.5 | 7,698.5 | Sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,578.0 | +1.14% | +85.5 | 7,578.0 | 7,578.0 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,614.0 | +1.14% | +85.5 | 7,614.0 | 7,614.0 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,557.5 | +1.14% | +85.5 | 7,557.5 | 7,557.5 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,601.5 | +1.14% | +85.5 | 7,601.5 | 7,601.5 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,555.5 | +1.14% | +85.5 | 7,555.5 | 7,555.5 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,623.5 | +1.13% | +85.5 | 7,623.5 | 7,623.5 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,563.5 | +1.14% | +85.5 | 7,563.5 | 7,563.5 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,638.5 | +1.13% | +85.5 | 7,638.5 | 7,638.5 | Sell |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,573.5 | +1.14% | +85.5 | 7,573.5 | 7,573.5 | Sell |