CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,864.5 | +1.19% | +92.5 | 7,880.5 | 7,791.5 | Strong buy |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,882.0 | +1.28% | +99.5 | 7,888.5 | 7,817.0 | Strong buy |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,800.0 | +0.55% | +43.0 | 7,800.0 | 7,716.5 | Buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,807.5 | +0.55% | +43.0 | 7,807.5 | 7,807.5 | Buy |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,841.0 | +0.59% | +46.0 | 7,841.0 | 7,841.0 | Buy |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,719.0 | +0.60% | +46.0 | 7,719.0 | 7,719.0 | Buy |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,758.5 | +0.56% | +43.0 | 7,758.5 | 7,758.5 | Buy |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,701.0 | +0.56% | +43.0 | 7,701.0 | 7,701.0 | Buy |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,745.0 | +0.56% | +43.0 | 7,745.0 | 7,745.0 | Buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,699.0 | +0.56% | +43.0 | 7,699.0 | 7,699.0 | Buy |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,767.0 | +0.56% | +43.0 | 7,767.0 | 7,767.0 | Strong buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,707.0 | +0.56% | +43.0 | 7,707.0 | 7,707.0 | Buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,782.0 | +0.56% | +43.0 | 7,782.0 | 7,782.0 | Strong buy |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,717.0 | +0.56% | +43.0 | 7,717.0 | 7,717.0 | Neutral |