CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,800.5 | +1.00% | +77.0 | 7,816.0 | 7,786.5 | Strong buy |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,812.5 | +1.01% | +78.5 | 7,826.0 | 7,795.5 | Strong buy |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,813.0 | +0.79% | +61.5 | 7,813.0 | 7,813.0 | Buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,761.0 | −0.58% | −45.0 | 7,761.0 | 7,761.0 | Neutral |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,791.5 | −0.60% | −47.0 | 7,791.5 | 7,791.5 | Sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,671.5 | −0.60% | −46.0 | 7,671.5 | 7,671.5 | Neutral |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,711.0 | −0.57% | −44.0 | 7,711.0 | 7,711.0 | Neutral |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,654.5 | −0.57% | −44.0 | 7,654.5 | 7,654.5 | Neutral |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,698.5 | −0.57% | −44.0 | 7,698.5 | 7,698.5 | Buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,652.5 | −0.57% | −44.0 | 7,652.5 | 7,652.5 | Neutral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,720.5 | −0.57% | −44.0 | 7,720.5 | 7,720.5 | Buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,660.5 | −0.57% | −44.0 | 7,660.5 | 7,660.5 | Buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,735.5 | −0.57% | −44.0 | 7,735.5 | 7,735.5 | Buy |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,670.5 | −0.57% | −44.0 | 7,670.5 | 7,670.5 | Strong sell |