FHE / Tether PERPETUAL FUTURES exchanges
Get FHE / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find FHEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FHEUSDT.PFHE / Tether USD PERPETUAL CONTRACT |  LBANK | 0.07205 USDT | −5.74% | 11.53 M | −0.32% | 0.07768 USDT | 0.07107 USDT | 127.53 M | Sell |
| FHEUSDT.PFHE / TetherUS PERPETUAL CONTRACT |  Binance | 0.07208 USDT | −5.68% | 2.2 M | −49.66% | 0.07776 USDT | 0.07104 USDT | 22.63 M | Sell |
| FHEUSDT.PFHEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07207 USDT | −5.79% | 755.96 K | −59.30% | 0.07788 USDT | 0.07110 USDT | 6.91 M | Sell |
| FHEUSDT.PMind Network/TetherUS |  Toobit | 0.07204 USDT | −5.76% | 502.32 K | −36.73% | 0.07767 USDT | 0.07111 USDT | 5.46 M | Sell |
| FHEUSDT.PFHEUSDT Perpetual Contract |  Zoomex | 0.07186 USDT | −5.88% | 440.11 K | −50.12% | 0.07769 USDT | 0.07105 USDT | 4.64 M | Sell |
| FHEUSDT.PFHEUSDT Perpetual Contract |  Bybit | 0.07186 USDT | −5.88% | 440.09 K | −50.11% | 0.07769 USDT | 0.07105 USDT | 4.64 M | Sell |
| FHEUSDT.PMIND NETWORK / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.07201 USDT | −5.78% | 401.96 K | −41.14% | 0.07773 USDT | 0.07105 USDT | 4.17 M | Sell |
| FHEUSDT.PFHE Linear Perpetual Futures Contract |  Phemex | 0.07207 USDT | −5.75% | 167.89 K | −10.27% | 0.07736 USDT | 0.07120 USDT | 1.81 M | Sell |
| FHEUSDT.PMIND NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07203 USDT | −5.79% | 16.87 K | +68.08% | 0.07763 USDT | 0.07106 USDT | 15.19 K | Sell |
| FHEUSDT.PFHE/USDT Perpetual Contract |  BingX | 0.07196 USDT | −5.82% | — | — | 0.07789 USDT | 0.07105 USDT | 720.18 M | Sell |
| FHEUSDT.Pmind network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.07205 USDT | −5.76% | — | — | 0.07767 USDT | 0.07107 USDT | 2.74 M | Sell |
| FHEUSDT.PFHE / Tether PERPETUAL FUTURES |  MEXC | 0.07205 USDT | −5.76% | — | — | 0.07762 USDT | 0.07108 USDT | 277.09 K | Sell |
| FHEUSDT.PFHE/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07204 USDT | −5.74% | — | — | 0.07773 USDT | 0.07107 USDT | 167.35 K | Sell |
| FHEUSDT.PMIND NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07189 USDT | −5.85% | — | — | 0.07751 USDT | 0.07100 USDT | 25.47 K | Sell |