US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7061 | +0.64% | +0.0236 | 3.7143 | 3.6920 | Sell |
| FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.7083 | +0.64% | +0.0235 | 3.7083 | 3.7065 | Sell |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.7103 | +0.48% | +0.0179 | 3.7103 | 3.7100 | — |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7184 | +0.70% | +0.0259 | 3.7200 | 3.6995 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7185 | +0.64% | +0.0235 | 3.7192 | 3.7065 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7339 | +0.64% | +0.0239 | 3.7349 | 3.7132 | Sell |