US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6961 | −1.00% | −0.0374 | 3.7500 | 3.6899 | Buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6994 | −0.98% | −0.0367 | 3.7562 | 3.6875 | Neutral |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7025 | −1.01% | −0.0379 | 3.7599 | 3.6950 | Neutral |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7095 | −1.01% | −0.0377 | 3.7638 | 3.7048 | Buy |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.7235 | −0.97% | −0.0365 | 3.7773 | 3.7164 | Buy |