US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.6719 | +0.15% | +0.0054 | 3.6800 | 3.6631 | Buy |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6739 | +0.16% | +0.0058 | 3.6823 | 3.6689 | Buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6715 | +0.04% | +0.0016 | 3.6860 | 3.6644 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6825 | +0.24% | +0.0089 | 3.6899 | 3.6700 | Neutral |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6890 | +0.05% | +0.0020 | 3.7023 | 3.6881 | Neutral |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.7019 | +0.31% | +0.0113 | 3.7048 | 3.6860 | Buy |