US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.6665 | +0.69% | +0.0250 | 3.6665 | 3.6411 | Buy |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6681 | +0.62% | +0.0227 | 3.6681 | 3.6498 | Buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6699 | +0.63% | +0.0228 | 3.6706 | 3.6400 | Neutral |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6736 | +0.56% | +0.0205 | 3.6736 | 3.6455 | Buy |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6870 | +0.71% | +0.0261 | 3.6870 | 3.6641 | Buy |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6906 | +0.56% | +0.0206 | 3.6906 | 3.6660 | Strong buy |