US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.6524 | +0.19% | +0.0069 | 3.6567 | 3.6524 | Buy |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6472 | +0.12% | +0.0043 | 3.6472 | 3.6472 | Neutral |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6560 | +0.13% | +0.0047 | 3.6619 | 3.6547 | Neutral |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6594 | +0.07% | +0.0024 | 3.6648 | 3.6594 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6700 | +0.17% | +0.0063 | 3.6735 | 3.6700 | Neutral |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6837 | +0.28% | +0.0104 | 3.6837 | 3.6837 | Strong buy |