US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7099 | +0.10% | +0.0038 | 3.7134 | 3.7044 | Sell |
| FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.7083 | +0.64% | +0.0235 | 3.7083 | 3.7065 | Sell |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.7103 | +0.48% | +0.0179 | 3.7103 | 3.7100 | — |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7199 | +0.04% | +0.0015 | 3.7222 | 3.7163 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7230 | +0.12% | +0.0045 | 3.7250 | 3.7175 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7319 | −0.05% | −0.0020 | 3.7319 | 3.7319 | Sell |