US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6964 | +0.01% | +0.0003 | 3.6964 | 3.6920 | Buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6984 | −0.03% | −0.0010 | 3.7100 | 3.6905 | Buy |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7030 | +0.01% | +0.0005 | 3.7152 | 3.6934 | Buy |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7081 | −0.04% | −0.0014 | 3.7106 | 3.7035 | Buy |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.7213 | −0.06% | −0.0022 | 3.7235 | 3.7180 | Buy |