US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.6700 | −0.05% | −0.0019 | 3.6737 | 3.6698 | Buy |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6741 | +0.01% | +0.0002 | 3.6741 | 3.6741 | Buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6745 | +0.08% | +0.0030 | 3.6820 | 3.6682 | Neutral |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6838 | +0.04% | +0.0013 | 3.6862 | 3.6755 | Buy |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6906 | +0.04% | +0.0016 | 3.7024 | 3.6906 | Buy |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.7019 | 0.00% | 0.0000 | 3.7019 | 3.7019 | Buy |