US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.6415 | −0.11% | −0.0040 | 3.6567 | 3.6415 | Sell |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6472 | +0.12% | +0.0043 | 3.6472 | 3.6472 | Neutral |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6486 | −0.07% | −0.0027 | 3.6619 | 3.6459 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6531 | −0.11% | −0.0039 | 3.6648 | 3.6526 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6611 | −0.07% | −0.0026 | 3.6735 | 3.6611 | Sell |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6700 | −0.09% | −0.0033 | 3.6837 | 3.6700 | Buy |