Exchanges trading GRIFFAIN / TetherUS PERPETUAL CONTRACT
Get GRIFFAIN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for GRIFFAINUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.04764 USDT | +27.82% | 33.24 M | +117.59% | 0.04848 USDT | 0.03640 USDT | 764.83 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.04774 USDT | +28.13% | 9.96 M | +159.12% | 0.04847 USDT | 0.03645 USDT | 229.93 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.04770 USDT | +28.02% | 9.9 M | +157.33% | 0.04847 USDT | 0.03645 USDT | 228.44 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.04765 USDT | +27.95% | 8.82 M | +118.85% | 0.04848 USDT | 0.03642 USDT | 8.73 M | Buy |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04763 USDT | +27.76% | 4.3 M | +91.98% | 0.04848 USDT | 0.03652 USDT | 98.89 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04779 USDT | +28.12% | 4.18 M | +146.31% | 0.04846 USDT | 0.03651 USDT | 95.79 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.04764 USDT | +27.76% | 3.7 M | +107.60% | 0.04845 USDT | 0.03652 USDT | 85.13 M | Buy |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04777 USDT | +28.21% | 1.46 M | +43.98% | 0.04847 USDT | 0.03656 USDT | 33.88 M | Neutral |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.04762 USDT | +27.80% | 1.38 M | +32.29% | 0.04844 USDT | 0.03653 USDT | 31.83 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.04763 USDT | +27.83% | 364.35 K | +70.98% | 0.04847 USDT | 0.03655 USDT | 8.65 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04770 USDT | +28.05% | 265.97 K | +52.96% | 0.04842 USDT | 0.03655 USDT | 264.85 K | Buy |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.04768 USDT | +27.86% | — | — | 0.04844 USDT | 0.03654 USDT | 3.86 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.04765 USDT | +27.89% | — | — | 0.04848 USDT | 0.03652 USDT | 16.19 B | Buy |
| GRIFFAINUSDT.Ptest griffain.com/Tether USD PERPETUAL CONTRACT |  BitMart | 0.047730 USDT | +28.08% | — | — | 0.048440 USDT | 0.036540 USDT | 331.41 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.04777 USDT | +28.24% | — | — | 0.04848 USDT | 0.03649 USDT | 365.09 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04767 USDT | +27.70% | — | — | 0.04844 USDT | 0.03650 USDT | 7.67 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04774 USDT | +28.09% | — | — | 0.04845 USDT | 0.03654 USDT | 7.04 M | Buy |