Exchanges trading GRIFFAIN / TETHERUS PERPETUAL CONTRACT
Get GRIFFAIN / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for GRIFFAINUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.04161 USDT | −0.02% | 19.63 M | −44.95% | 0.04279 USDT | 0.04117 USDT | 84.91 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04161 USDT | −0.05% | 5.96 M | −22.20% | 0.04281 USDT | 0.04123 USDT | 14.91 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.04162 USDT | −0.02% | 5.7 M | −45.57% | 0.04281 USDT | 0.04118 USDT | 26.38 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.04162 USDT | −0.05% | 5.7 M | −45.57% | 0.04281 USDT | 0.04118 USDT | 26.38 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.04156 USDT | −0.17% | 5.15 M | −44.54% | 0.04277 USDT | 0.04121 USDT | 1.24 M | Sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04162 USDT | 0.00% | 2.77 M | −40.66% | 0.04277 USDT | 0.04119 USDT | 11.3 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.04160 USDT | −0.05% | 2.36 M | −42.08% | 0.04277 USDT | 0.04119 USDT | 10.44 M | Sell |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04162 USDT | 0.00% | 1.3 M | −24.61% | 0.04278 USDT | 0.04120 USDT | 5.64 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.04162 USDT | −0.02% | 1.2 M | −2.61% | 0.04276 USDT | 0.04121 USDT | 4.5 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04159 USDT | −0.12% | 246.87 K | −5.68% | 0.04277 USDT | 0.04125 USDT | 54.41 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.04162 USDT | 0.00% | 214.61 K | −58.75% | 0.04277 USDT | 0.04119 USDT | 1.04 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04159 USDT | −0.22% | — | — | 0.04281 USDT | 0.04123 USDT | 1.07 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.04163 USDT | +0.05% | — | — | 0.04278 USDT | 0.04123 USDT | 600.76 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.04158 USDT | −0.14% | — | — | 0.04278 USDT | 0.04120 USDT | 3.39 B | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.04161 USDT | +0.97% | — | — | 0.04280 USDT | 0.04116 USDT | 25.9 M | Sell |
| GRIFFAINUSDT.Ptest griffain.com/Tether USD PERPETUAL CONTRACT |  BitMart | 0.041615 USDT | −0.01% | — | — | 0.042765 USDT | 0.041195 USDT | 37.8 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04157 USDT | −0.07% | — | — | 0.04276 USDT | 0.04119 USDT | 2.5 M | Sell |