Exchanges trading GRIFFAIN / Tether PERPETUAL FUTURES
Get GRIFFAIN / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for GRIFFAINUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.04182 USDT | −7.76% | 29.66 M | −35.25% | 0.04565 USDT | 0.04152 USDT | 164.65 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.04182 USDT | −7.84% | 8.8 M | −36.49% | 0.04562 USDT | 0.04149 USDT | 47.59 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.04182 USDT | −7.84% | 8.8 M | −36.49% | 0.04562 USDT | 0.04149 USDT | 47.59 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.04181 USDT | −7.79% | 7.58 M | −38.64% | 0.04569 USDT | 0.04153 USDT | 1.87 M | Sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04183 USDT | −7.74% | 3.99 M | −31.33% | 0.04566 USDT | 0.04152 USDT | 22.36 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04185 USDT | −7.82% | 3.64 M | −70.25% | 0.04569 USDT | 0.04154 USDT | 26.54 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.04181 USDT | −7.81% | 3.39 M | −35.13% | 0.04565 USDT | 0.04153 USDT | 19.13 M | Sell |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04184 USDT | −7.76% | 1.55 M | −7.34% | 0.04566 USDT | 0.04153 USDT | 9.47 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.04181 USDT | −7.89% | 1.18 M | −23.78% | 0.04564 USDT | 0.04154 USDT | 9.59 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.04185 USDT | −7.70% | 465.63 K | −3.87% | 0.04565 USDT | 0.04153 USDT | 2.63 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04182 USDT | −7.68% | 215.24 K | −35.12% | 0.04566 USDT | 0.04156 USDT | 46.59 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.04180 USDT | −7.83% | — | — | 0.04565 USDT | 0.04153 USDT | 1.34 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.04184 USDT | −7.72% | — | — | 0.04565 USDT | 0.04153 USDT | 5.8 B | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04184 USDT | −7.68% | — | — | 0.04563 USDT | 0.04152 USDT | 1.74 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.04176 USDT | −7.96% | — | — | 0.04564 USDT | 0.04150 USDT | 73.12 M | Sell |
| GRIFFAINUSDT.Ptest griffain.com/Tether USD PERPETUAL CONTRACT |  BitMart | 0.041780 USDT | −7.94% | — | — | 0.045655 USDT | 0.041530 USDT | 73.57 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04179 USDT | −7.83% | — | — | 0.04565 USDT | 0.04152 USDT | 2.86 M | Sell |