Exchanges trading GRIFFAIN Linear Perpetual Futures Contract
Get GRIFFAIN Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for GRIFFAINUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.04169 USDT | +0.17% | 21.02 M | −42.63% | 0.04279 USDT | 0.04117 USDT | 59.61 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.04168 USDT | +0.12% | 6.08 M | −43.44% | 0.04281 USDT | 0.04118 USDT | 18.15 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.04170 USDT | +0.14% | 6.08 M | −43.44% | 0.04281 USDT | 0.04118 USDT | 17.96 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.04168 USDT | +0.12% | 5.42 M | −43.82% | 0.04277 USDT | 0.04121 USDT | 847.97 K | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04171 USDT | +0.19% | 3.72 M | −53.34% | 0.04281 USDT | 0.04123 USDT | 7.8 M | Sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04172 USDT | +0.24% | 2.96 M | −38.06% | 0.04277 USDT | 0.04119 USDT | 7.81 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.04171 USDT | +0.22% | 2.49 M | −40.74% | 0.04277 USDT | 0.04119 USDT | 6.91 M | Sell |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04173 USDT | +0.26% | 1.32 M | −25.22% | 0.04278 USDT | 0.04120 USDT | 3.48 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.04170 USDT | +0.17% | 1.27 M | +2.54% | 0.04276 USDT | 0.04121 USDT | 2.77 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.04168 USDT | +0.14% | 237.88 K | −55.00% | 0.04277 USDT | 0.04119 USDT | 655.03 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04167 USDT | +0.07% | 236.4 K | −9.87% | 0.04277 USDT | 0.04125 USDT | 34.94 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.04165 USDT | +0.10% | — | — | 0.04278 USDT | 0.04123 USDT | 358.8 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.04173 USDT | +1.26% | — | — | 0.04280 USDT | 0.04116 USDT | 17.68 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.04166 USDT | +0.05% | — | — | 0.04278 USDT | 0.04120 USDT | 1.77 B | Sell |
| GRIFFAINUSDT.Ptest griffain.com/Tether USD PERPETUAL CONTRACT |  BitMart | 0.041675 USDT | +0.13% | — | — | 0.042765 USDT | 0.041195 USDT | 26.26 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04167 USDT | −0.02% | — | — | 0.04281 USDT | 0.04123 USDT | 601.88 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04168 USDT | +0.19% | — | — | 0.04276 USDT | 0.04119 USDT | 1.77 M | Sell |