Exchanges trading GRIFFAIN/TetherUS
Get GRIFFAIN/TetherUS cryptocurrency rates on all available markets. See stats for GRIFFAINUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.04892 USDT | +6.09% | 43.17 M | +195.33% | 0.04932 USDT | 0.04502 USDT | 247.87 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.04893 USDT | +6.07% | 13.29 M | +286.49% | 0.04930 USDT | 0.04499 USDT | 75.33 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.04893 USDT | +6.09% | 13.23 M | +284.74% | 0.04930 USDT | 0.04499 USDT | 75.33 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.04896 USDT | +6.11% | 11.9 M | +231.38% | 0.04924 USDT | 0.04500 USDT | 3.45 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04892 USDT | +5.93% | 5.77 M | +397.01% | 0.04937 USDT | 0.04500 USDT | 37.36 M | Buy |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04892 USDT | +5.96% | 5.48 M | +159.19% | 0.04929 USDT | 0.04504 USDT | 30.74 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.04895 USDT | +6.11% | 4.94 M | +189.18% | 0.04929 USDT | 0.04504 USDT | 30.3 M | Buy |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04895 USDT | +6.04% | 1.55 M | +34.99% | 0.04925 USDT | 0.04504 USDT | 8.11 M | Neutral |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.04894 USDT | +6.11% | 1.54 M | +42.32% | 0.04918 USDT | 0.04505 USDT | 8.31 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.04896 USDT | +6.09% | 466.94 K | +169.30% | 0.04927 USDT | 0.04503 USDT | 2.66 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04892 USDT | +6.07% | 293.1 K | +123.09% | 0.04921 USDT | 0.04502 USDT | 33.14 K | Buy |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04890 USDT | +6.07% | — | — | 0.04929 USDT | 0.04504 USDT | 2.92 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04894 USDT | +6.07% | — | — | 0.04925 USDT | 0.04503 USDT | 2.28 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.04899 USDT | +6.27% | — | — | 0.04928 USDT | 0.04502 USDT | 134.94 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.04897 USDT | +6.18% | — | — | 0.04930 USDT | 0.04503 USDT | 3.96 B | Buy |
| GRIFFAINUSDT.Ptest griffain.com/Tether USD PERPETUAL CONTRACT |  BitMart | 0.048969 USDT | +6.20% | — | — | 0.049225 USDT | 0.045035 USDT | 108.78 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.04895 USDT | +6.11% | — | — | 0.04930 USDT | 0.04505 USDT | 1.54 M | Neutral |