Exchanges trading GRIFFAIN/TETHERUS PERPETUAL CONTRACT
Get GRIFFAIN/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for GRIFFAINUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.04158 USDT | −8.29% | 25.37 M | −50.60% | 0.04565 USDT | 0.04120 USDT | 250.94 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.04157 USDT | −8.40% | 7.23 M | −54.49% | 0.04562 USDT | 0.04124 USDT | 74.38 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.04157 USDT | −8.40% | 7.23 M | −54.49% | 0.04562 USDT | 0.04124 USDT | 74.38 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.04159 USDT | −8.27% | 6.21 M | −55.51% | 0.04569 USDT | 0.04121 USDT | 2.72 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04157 USDT | −8.44% | 5.64 M | −58.80% | 0.04569 USDT | 0.04125 USDT | 35.5 M | Sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04157 USDT | −8.31% | 3.48 M | −46.85% | 0.04566 USDT | 0.04119 USDT | 35.44 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.04158 USDT | −8.31% | 2.89 M | −50.76% | 0.04565 USDT | 0.04121 USDT | 29.1 M | Sell |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04161 USDT | −8.27% | 1.42 M | −20.35% | 0.04566 USDT | 0.04121 USDT | 15.07 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.04155 USDT | −8.46% | 1.17 M | −27.21% | 0.04564 USDT | 0.04118 USDT | 14.91 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.04157 USDT | −8.31% | 350.65 K | −39.28% | 0.04565 USDT | 0.04122 USDT | 3.54 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04161 USDT | −8.15% | 159.84 K | −56.42% | 0.04566 USDT | 0.04125 USDT | 60.15 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04158 USDT | −8.25% | — | — | 0.04563 USDT | 0.04124 USDT | 2.62 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04158 USDT | −8.29% | — | — | 0.04565 USDT | 0.04120 USDT | 4.14 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.04159 USDT | −8.27% | — | — | 0.04565 USDT | 0.04118 USDT | 9.13 B | Sell |
| GRIFFAINUSDT.Ptest griffain.com/Tether USD PERPETUAL CONTRACT |  BitMart | 0.041590 USDT | −8.36% | — | — | 0.045655 USDT | 0.041210 USDT | 111.18 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.04155 USDT | −8.42% | — | — | 0.04564 USDT | 0.04118 USDT | 99.19 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.04158 USDT | −8.31% | — | — | 0.04565 USDT | 0.04120 USDT | 2.24 M | Sell |