Exchanges trading GRIFFAIN / TETHER PERPETUAL FUTURES
Get GRIFFAIN / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for GRIFFAINUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.04153 USDT | −0.22% | 19.67 M | −44.85% | 0.04279 USDT | 0.04117 USDT | 86.02 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04154 USDT | −0.22% | 5.96 M | −22.18% | 0.04281 USDT | 0.04123 USDT | 14.93 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.04153 USDT | −0.26% | 5.71 M | −45.51% | 0.04281 USDT | 0.04118 USDT | 26.53 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.04153 USDT | −0.24% | 5.71 M | −45.51% | 0.04281 USDT | 0.04118 USDT | 26.53 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.04154 USDT | −0.22% | 5.15 M | −44.48% | 0.04277 USDT | 0.04121 USDT | 1.24 M | Sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04153 USDT | −0.22% | 2.78 M | −40.55% | 0.04277 USDT | 0.04119 USDT | 11.41 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.04153 USDT | −0.22% | 2.36 M | −41.89% | 0.04277 USDT | 0.04119 USDT | 10.63 M | Sell |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04152 USDT | −0.24% | 1.3 M | −24.49% | 0.04278 USDT | 0.04120 USDT | 5.7 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.04154 USDT | −0.22% | 1.2 M | −2.43% | 0.04276 USDT | 0.04121 USDT | 4.56 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04152 USDT | −0.29% | 246.9 K | −5.67% | 0.04277 USDT | 0.04125 USDT | 54.44 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.04153 USDT | −0.22% | 214.98 K | −58.67% | 0.04277 USDT | 0.04119 USDT | 1.04 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.04151 USDT | −0.24% | — | — | 0.04278 USDT | 0.04123 USDT | 603.62 K | Sell |
| GRIFFAINUSDT.Ptest griffain.com/Tether USD PERPETUAL CONTRACT |  BitMart | 0.041545 USDT | −0.18% | — | — | 0.042765 USDT | 0.041195 USDT | 38.37 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04152 USDT | −0.19% | — | — | 0.04276 USDT | 0.04119 USDT | 2.51 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.04153 USDT | −0.26% | — | — | 0.04278 USDT | 0.04120 USDT | 3.42 B | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.04155 USDT | +0.83% | — | — | 0.04280 USDT | 0.04116 USDT | 26.17 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04151 USDT | −0.41% | — | — | 0.04281 USDT | 0.04123 USDT | 1.07 M | Sell |