Exchanges trading HAEDAL / TetherUS PERPETUAL CONTRACT
Get HAEDAL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.163458 USDT | +2.07% | 41.07 M | −67.08% | 0.164120 USDT | 0.158184 USDT | 17.61 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1633 USDT | +1.87% | 11.79 M | −5.20% | 0.1642 USDT | 0.1582 USDT | 11.64 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.16361 USDT | +2.01% | 7.33 M | −59.86% | 0.16427 USDT | 0.15832 USDT | 2.8 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.16358 USDT | +2.00% | 7.32 M | −59.93% | 0.16427 USDT | 0.15832 USDT | 2.8 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.163459 USDT | +2.05% | 6.06 M | −64.39% | 0.164126 USDT | 0.158266 USDT | 2.74 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.163457 USDT | +2.09% | 5 M | −64.44% | 0.164140 USDT | 0.158270 USDT | 2.17 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.163502 USDT | +1.98% | 4.37 M | −90.65% | 0.164126 USDT | 0.158088 USDT | 2.81 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.16354 USDT | +1.77% | 4.13 M | −39.77% | 0.16429 USDT | 0.15859 USDT | 2.48 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.16343 USDT | +2.06% | 810.78 K | −28.84% | 0.16410 USDT | 0.15835 USDT | 502.74 K | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.163459 USDT | +2.08% | 521.08 K | −65.21% | 0.164110 USDT | 0.158281 USDT | 146.47 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.163503 USDT | +2.01% | 274.8 K | −61.05% | 0.164043 USDT | 0.158203 USDT | 18.54 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.163497 USDT | +2.02% | — | — | 0.164204 USDT | 0.158340 USDT | 679.49 M | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.163458 USDT | +1.98% | — | — | 0.164117 USDT | 0.158286 USDT | 41.05 M | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.16329 USDT | +0.96% | — | — | 0.16408 USDT | 0.15824 USDT | 1.64 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1634 USDT | +2.06% | — | — | 0.1642 USDT | 0.1584 USDT | 82.37 K | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.163313 USDT | +1.49% | — | — | 0.167592 USDT | 0.158137 USDT | 71.38 K | Strong buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.163458 USDT | +2.05% | — | — | 0.164126 USDT | 0.158286 USDT | 1.9 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.16351 USDT | +1.87% | — | — | 0.16423 USDT | 0.15851 USDT | 153.03 K | Buy |