Exchanges trading HAEDAL/USDT Perpetual Contract
Get HAEDAL/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.159770 USDT | −0.23% | 22.29 M | −81.26% | 0.164120 USDT | 0.155870 USDT | 77.35 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1598 USDT | −0.31% | 11.69 M | −8.91% | 0.1642 USDT | 0.1559 USDT | 45.21 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15988 USDT | −0.31% | 4.63 M | −74.64% | 0.16427 USDT | 0.15616 USDT | 15.14 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15992 USDT | −0.29% | 4.63 M | −74.63% | 0.16427 USDT | 0.15616 USDT | 15.14 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.16002 USDT | −0.42% | 3.81 M | −47.83% | 0.16429 USDT | 0.15605 USDT | 15.9 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.159814 USDT | −0.23% | 3.43 M | −79.57% | 0.164126 USDT | 0.155910 USDT | 12.02 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.159779 USDT | −0.21% | 2.81 M | −79.10% | 0.164140 USDT | 0.155929 USDT | 9.69 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.159777 USDT | −0.34% | 2.8 M | −90.09% | 0.164126 USDT | 0.156012 USDT | 11.57 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15973 USDT | −0.25% | 661.53 K | −37.30% | 0.16410 USDT | 0.15611 USDT | 2.15 M | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.159807 USDT | −0.20% | 220.9 K | −86.60% | 0.164110 USDT | 0.155958 USDT | 835.75 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.159798 USDT | −0.30% | 120.47 K | −85.71% | 0.164043 USDT | 0.156014 USDT | 69.22 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15974 USDT | −1.24% | — | — | 0.16408 USDT | 0.15588 USDT | 13.04 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1599 USDT | −0.12% | — | — | 0.1642 USDT | 0.1560 USDT | 515.28 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.159843 USDT | −0.26% | — | — | 0.164204 USDT | 0.155995 USDT | 2.54 B | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.159772 USDT | −0.25% | — | — | 0.164126 USDT | 0.155909 USDT | 8.54 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15994 USDT | −0.36% | — | — | 0.16423 USDT | 0.15639 USDT | 1.28 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.159603 USDT | −0.82% | — | — | 0.167592 USDT | 0.155830 USDT | 115.35 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.159778 USDT | −0.32% | — | — | 0.164117 USDT | 0.155910 USDT | 398.9 M | Buy |