Exchanges trading Haedal Protocol/Tether USD PERPETUAL CONTRACT
Get Haedal Protocol/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.159875 USDT | −0.16% | 22.2 M | −81.39% | 0.164120 USDT | 0.155870 USDT | 75.87 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1598 USDT | −0.31% | 11.66 M | −9.50% | 0.1642 USDT | 0.1559 USDT | 44.56 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15984 USDT | −0.34% | 4.6 M | −74.85% | 0.16427 USDT | 0.15616 USDT | 14.72 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15984 USDT | −0.34% | 4.6 M | −74.84% | 0.16427 USDT | 0.15616 USDT | 14.72 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15998 USDT | −0.45% | 3.8 M | −48.13% | 0.16429 USDT | 0.15605 USDT | 15.59 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.159715 USDT | −0.29% | 3.42 M | −79.70% | 0.164126 USDT | 0.155910 USDT | 11.87 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.159823 USDT | −0.18% | 2.8 M | −79.23% | 0.164140 USDT | 0.155929 USDT | 9.49 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.159681 USDT | −0.40% | 2.79 M | −90.24% | 0.164126 USDT | 0.156012 USDT | 11.44 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15982 USDT | −0.19% | 679.74 K | −34.51% | 0.16410 USDT | 0.15611 USDT | 2.13 M | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.159855 USDT | −0.17% | 220.78 K | −86.69% | 0.164110 USDT | 0.155958 USDT | 829.28 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.159719 USDT | −0.35% | 120.08 K | −85.77% | 0.164043 USDT | 0.156014 USDT | 68.28 K | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15997 USDT | −0.34% | — | — | 0.16423 USDT | 0.15639 USDT | 1.25 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.159591 USDT | −0.82% | — | — | 0.167592 USDT | 0.155830 USDT | 114.1 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.159780 USDT | −0.30% | — | — | 0.164204 USDT | 0.155995 USDT | 2.5 B | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.159717 USDT | −0.35% | — | — | 0.164117 USDT | 0.155910 USDT | 398.89 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.159958 USDT | −0.14% | — | — | 0.164126 USDT | 0.155909 USDT | 8.38 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1598 USDT | −0.19% | — | — | 0.1642 USDT | 0.1560 USDT | 475.87 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15997 USDT | −1.09% | — | — | 0.16408 USDT | 0.15588 USDT | 12.7 M | Buy |