Exchanges trading HAEDAL Perpetual LinearSwap Contract
Get HAEDAL Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.159785 USDT | −0.22% | 22.18 M | −80.58% | 0.164120 USDT | 0.155870 USDT | 78.33 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1597 USDT | −0.37% | 11.72 M | −8.67% | 0.1642 USDT | 0.1559 USDT | 45.83 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15998 USDT | −0.25% | 4.63 M | −74.35% | 0.16427 USDT | 0.15616 USDT | 15.4 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15998 USDT | −0.25% | 4.63 M | −74.37% | 0.16427 USDT | 0.15616 USDT | 15.4 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15990 USDT | −0.50% | 3.79 M | −47.99% | 0.16429 USDT | 0.15605 USDT | 15.95 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.159755 USDT | −0.26% | 3.4 M | −79.56% | 0.164126 USDT | 0.155910 USDT | 12.11 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.159520 USDT | −0.50% | 2.82 M | −89.75% | 0.164126 USDT | 0.156012 USDT | 11.74 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.159789 USDT | −0.20% | 2.8 M | −78.43% | 0.164140 USDT | 0.155929 USDT | 9.81 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15979 USDT | −0.21% | 669.08 K | −36.37% | 0.16410 USDT | 0.15611 USDT | 2.25 M | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.159746 USDT | −0.24% | 221.25 K | −86.07% | 0.164110 USDT | 0.155958 USDT | 846.44 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.159771 USDT | −0.31% | 121.36 K | −85.58% | 0.164043 USDT | 0.156014 USDT | 70.65 K | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1596 USDT | −0.31% | — | — | 0.1642 USDT | 0.1560 USDT | 562.95 K | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.159631 USDT | −0.80% | — | — | 0.167592 USDT | 0.155830 USDT | 117 K | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.159757 USDT | −0.26% | — | — | 0.164126 USDT | 0.155909 USDT | 8.64 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15987 USDT | −0.40% | — | — | 0.16423 USDT | 0.15639 USDT | 1.32 M | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.16000 USDT | −1.08% | — | — | 0.16408 USDT | 0.15588 USDT | 13.41 M | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.159736 USDT | −0.34% | — | — | 0.164117 USDT | 0.155910 USDT | 398.9 M | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.159890 USDT | −0.23% | — | — | 0.164204 USDT | 0.155995 USDT | 2.57 B | Buy |