Exchanges trading HAEDAL / USDT PERPETUAL SWAP CONTRACT
Get HAEDAL / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.159798 USDT | −0.21% | 22.28 M | −81.27% | 0.164120 USDT | 0.155870 USDT | 77.3 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1599 USDT | −0.25% | 11.68 M | −8.99% | 0.1642 USDT | 0.1559 USDT | 45.15 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15991 USDT | −0.29% | 4.63 M | −74.64% | 0.16427 USDT | 0.15616 USDT | 15.13 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15996 USDT | −0.26% | 4.63 M | −74.65% | 0.16427 USDT | 0.15616 USDT | 15.13 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15991 USDT | −0.49% | 3.81 M | −47.83% | 0.16429 USDT | 0.15605 USDT | 15.89 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.159824 USDT | −0.22% | 3.43 M | −79.57% | 0.164126 USDT | 0.155910 USDT | 12.02 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.159797 USDT | −0.20% | 2.81 M | −79.11% | 0.164140 USDT | 0.155929 USDT | 9.68 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.159745 USDT | −0.36% | 2.8 M | −90.09% | 0.164126 USDT | 0.156012 USDT | 11.56 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15973 USDT | −0.25% | 660.43 K | −37.40% | 0.16410 USDT | 0.15611 USDT | 2.15 M | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.159687 USDT | −0.28% | 220.86 K | −86.60% | 0.164110 USDT | 0.155958 USDT | 835.54 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.159656 USDT | −0.39% | 120.31 K | −85.73% | 0.164043 USDT | 0.156014 USDT | 69.04 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.159757 USDT | −0.33% | — | — | 0.164117 USDT | 0.155910 USDT | 398.9 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.159817 USDT | −0.68% | — | — | 0.167592 USDT | 0.155830 USDT | 115.32 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15990 USDT | −1.14% | — | — | 0.16408 USDT | 0.15588 USDT | 13.02 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15989 USDT | −0.39% | — | — | 0.16423 USDT | 0.15639 USDT | 1.28 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.159752 USDT | −0.26% | — | — | 0.164126 USDT | 0.155909 USDT | 8.53 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1597 USDT | −0.25% | — | — | 0.1642 USDT | 0.1560 USDT | 485.18 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.159853 USDT | −0.25% | — | — | 0.164204 USDT | 0.155995 USDT | 2.53 B | Buy |