Exchanges trading HAEDAL / Tether PERPETUAL FUTURES
Get HAEDAL / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.161657 USDT | −2.05% | 36.28 M | −22.19% | 0.165814 USDT | 0.159634 USDT | 13.19 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1615 USDT | −2.12% | 11.9 M | +0.33% | 0.1659 USDT | 0.1596 USDT | 8.19 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.16184 USDT | −2.03% | 7.62 M | −5.54% | 0.16604 USDT | 0.15986 USDT | 2.24 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.16185 USDT | −2.02% | 7.62 M | −5.64% | 0.16604 USDT | 0.15986 USDT | 2.24 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.16180 USDT | −2.05% | 4.89 M | +11.01% | 0.16585 USDT | 0.15988 USDT | 2.35 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.161608 USDT | −2.02% | 4.64 M | −31.07% | 0.165810 USDT | 0.159635 USDT | 1.46 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.161775 USDT | −1.98% | 4.4 M | −14.52% | 0.165845 USDT | 0.159552 USDT | 2.02 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.161612 USDT | −2.06% | 4.28 M | −23.44% | 0.165814 USDT | 0.159635 USDT | 1.62 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.16174 USDT | −1.96% | 778.97 K | −5.91% | 0.16516 USDT | 0.15967 USDT | 720.91 K | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.161683 USDT | −1.98% | 239.06 K | −61.19% | 0.165810 USDT | 0.159679 USDT | 66.53 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.161645 USDT | −2.01% | 144.87 K | −60.03% | 0.165705 USDT | 0.159680 USDT | 12.07 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.161769 USDT | −1.99% | — | — | 0.165966 USDT | 0.159750 USDT | 451.96 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.161642 USDT | +1.72% | — | — | 0.180310 USDT | 0.158821 USDT | 134.55 K | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.16194 USDT | −2.04% | — | — | 0.16599 USDT | 0.15994 USDT | 70.26 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.161649 USDT | −2.04% | — | — | 0.165809 USDT | 0.159658 USDT | 46.3 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15986 USDT | −4.19% | — | — | 0.16746 USDT | 0.15979 USDT | 765.66 K | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1617 USDT | −2.06% | — | — | 0.1659 USDT | 0.1595 USDT | 55.28 K | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.161233 USDT | −2.25% | — | — | 0.165572 USDT | 0.159656 USDT | 1.48 M | Buy |