Exchanges trading HAEDAL Linear Perpetual Futures Contract
Get HAEDAL Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.158437 USDT | −1.06% | 22.7 M | −82.26% | 0.164120 USDT | 0.155870 USDT | 61.72 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1584 USDT | −1.19% | 11.6 M | −10.99% | 0.1642 USDT | 0.1559 USDT | 39.15 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15881 USDT | −0.98% | 4.75 M | −74.78% | 0.16427 USDT | 0.15616 USDT | 12.11 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15867 USDT | −1.07% | 4.75 M | −74.79% | 0.16427 USDT | 0.15616 USDT | 12.11 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15865 USDT | −1.28% | 3.94 M | −47.23% | 0.16429 USDT | 0.15605 USDT | 14.07 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.158602 USDT | −0.98% | 3.53 M | −80.19% | 0.164126 USDT | 0.155910 USDT | 9.78 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.158555 USDT | −0.97% | 2.85 M | −80.39% | 0.164140 USDT | 0.155929 USDT | 7.76 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.158310 USDT | −1.25% | 2.61 M | −92.43% | 0.164126 USDT | 0.156012 USDT | 9.16 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15867 USDT | −0.91% | 693.55 K | −32.66% | 0.16410 USDT | 0.15611 USDT | 1.79 M | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.158465 USDT | −1.04% | 231.31 K | −86.63% | 0.164110 USDT | 0.155958 USDT | 675.53 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.158558 USDT | −1.07% | 120.75 K | −85.74% | 0.164043 USDT | 0.156014 USDT | 57.1 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.158490 USDT | −1.12% | — | — | 0.164117 USDT | 0.155910 USDT | 398.86 M | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.158560 USDT | −1.06% | — | — | 0.164204 USDT | 0.155995 USDT | 2.2 B | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15897 USDT | −0.96% | — | — | 0.16423 USDT | 0.15639 USDT | 1.04 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1586 USDT | −0.94% | — | — | 0.1642 USDT | 0.1560 USDT | 444.92 K | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.158537 USDT | −1.48% | — | — | 0.167592 USDT | 0.155830 USDT | 105.06 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15834 USDT | −2.10% | — | — | 0.16408 USDT | 0.15588 USDT | 10.58 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.158608 USDT | −0.98% | — | — | 0.164126 USDT | 0.155909 USDT | 6.84 M | Buy |