Exchanges trading HAEDAL USDT PERPETUAL
Get HAEDAL USDT PERPETUAL cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.159563 USDT | −0.36% | 22.31 M | −81.26% | 0.164120 USDT | 0.155870 USDT | 76.91 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1600 USDT | −0.19% | 11.7 M | −8.91% | 0.1642 USDT | 0.1559 USDT | 45 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15992 USDT | −0.29% | 4.63 M | −74.60% | 0.16427 USDT | 0.15616 USDT | 15.04 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15988 USDT | −0.31% | 4.63 M | −74.61% | 0.16427 USDT | 0.15616 USDT | 15.04 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15998 USDT | −0.45% | 3.82 M | −47.63% | 0.16429 USDT | 0.15605 USDT | 15.87 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.159936 USDT | −0.15% | 3.43 M | −79.57% | 0.164126 USDT | 0.155910 USDT | 11.98 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.159709 USDT | −0.25% | 2.82 M | −79.09% | 0.164140 USDT | 0.155929 USDT | 9.64 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.160066 USDT | −0.16% | 2.8 M | −90.14% | 0.164126 USDT | 0.156012 USDT | 11.53 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.16008 USDT | −0.03% | 666.16 K | −36.61% | 0.16410 USDT | 0.15611 USDT | 2.14 M | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.159818 USDT | −0.20% | 221.17 K | −86.63% | 0.164110 USDT | 0.155958 USDT | 833.92 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.159847 USDT | −0.27% | 120.31 K | −85.74% | 0.164043 USDT | 0.156014 USDT | 68.73 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15998 USDT | −1.09% | — | — | 0.16408 USDT | 0.15588 USDT | 12.94 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1597 USDT | −0.25% | — | — | 0.1642 USDT | 0.1560 USDT | 477.6 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.159804 USDT | −0.28% | — | — | 0.164204 USDT | 0.155995 USDT | 2.52 B | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.159924 USDT | −0.16% | — | — | 0.164126 USDT | 0.155909 USDT | 8.49 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.159873 USDT | −0.65% | — | — | 0.167592 USDT | 0.155830 USDT | 115.05 K | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.16000 USDT | −0.32% | — | — | 0.16423 USDT | 0.15639 USDT | 1.27 M | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.159613 USDT | −0.42% | — | — | 0.164117 USDT | 0.155910 USDT | 398.9 M | Buy |