Exchanges trading HAEDAL/TetherUS
Get HAEDAL/TetherUS cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.159696 USDT | −0.28% | 22.29 M | −81.28% | 0.164120 USDT | 0.155870 USDT | 76.85 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1599 USDT | −0.25% | 11.69 M | −8.96% | 0.1642 USDT | 0.1559 USDT | 44.93 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15992 USDT | −0.29% | 4.63 M | −74.62% | 0.16427 USDT | 0.15616 USDT | 15.03 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.16009 USDT | −0.18% | 4.63 M | −74.63% | 0.16427 USDT | 0.15616 USDT | 15.02 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.16010 USDT | −0.37% | 3.82 M | −47.72% | 0.16429 USDT | 0.15605 USDT | 15.83 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.159691 USDT | −0.30% | 3.43 M | −79.58% | 0.164126 USDT | 0.155910 USDT | 11.97 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.159768 USDT | −0.21% | 2.82 M | −79.11% | 0.164140 USDT | 0.155929 USDT | 9.62 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.159744 USDT | −0.36% | 2.8 M | −90.14% | 0.164126 USDT | 0.156012 USDT | 11.52 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15983 USDT | −0.19% | 675.56 K | −35.19% | 0.16410 USDT | 0.15611 USDT | 2.14 M | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.159708 USDT | −0.27% | 221.09 K | −86.63% | 0.164110 USDT | 0.155958 USDT | 833.61 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.159721 USDT | −0.35% | 120.28 K | −85.74% | 0.164043 USDT | 0.156014 USDT | 68.7 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.159790 USDT | −0.29% | — | — | 0.164204 USDT | 0.155995 USDT | 2.52 B | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15991 USDT | −0.37% | — | — | 0.16423 USDT | 0.15639 USDT | 1.27 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.159878 USDT | −0.64% | — | — | 0.167592 USDT | 0.155830 USDT | 114.98 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15963 USDT | −1.30% | — | — | 0.16408 USDT | 0.15588 USDT | 12.86 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.159690 USDT | −0.30% | — | — | 0.164126 USDT | 0.155909 USDT | 8.48 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1596 USDT | −0.31% | — | — | 0.1642 USDT | 0.1560 USDT | 477.58 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.159698 USDT | −0.37% | — | — | 0.164117 USDT | 0.155910 USDT | 398.9 M | Buy |