Exchanges trading Haedal Protocol perpetual contract
Get Haedal Protocol perpetual contract cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.159696 USDT | −0.28% | 22.29 M | −81.28% | 0.164120 USDT | 0.155870 USDT | 76.85 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1599 USDT | −0.25% | 11.69 M | −8.96% | 0.1642 USDT | 0.1559 USDT | 44.93 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15992 USDT | −0.29% | 4.63 M | −74.62% | 0.16427 USDT | 0.15616 USDT | 15.03 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.16009 USDT | −0.18% | 4.63 M | −74.63% | 0.16427 USDT | 0.15616 USDT | 15.02 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.16010 USDT | −0.37% | 3.82 M | −47.72% | 0.16429 USDT | 0.15605 USDT | 15.83 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.159691 USDT | −0.30% | 3.43 M | −79.58% | 0.164126 USDT | 0.155910 USDT | 11.97 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.159768 USDT | −0.21% | 2.82 M | −79.11% | 0.164140 USDT | 0.155929 USDT | 9.62 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.159744 USDT | −0.36% | 2.8 M | −90.14% | 0.164126 USDT | 0.156012 USDT | 11.52 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15983 USDT | −0.19% | 675.56 K | −35.19% | 0.16410 USDT | 0.15611 USDT | 2.14 M | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.159708 USDT | −0.27% | 221.09 K | −86.63% | 0.164110 USDT | 0.155958 USDT | 833.61 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.159721 USDT | −0.35% | 120.28 K | −85.74% | 0.164043 USDT | 0.156014 USDT | 68.7 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.159790 USDT | −0.29% | — | — | 0.164204 USDT | 0.155995 USDT | 2.52 B | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15991 USDT | −0.37% | — | — | 0.16423 USDT | 0.15639 USDT | 1.27 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.159878 USDT | −0.64% | — | — | 0.167592 USDT | 0.155830 USDT | 114.98 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15963 USDT | −1.30% | — | — | 0.16408 USDT | 0.15588 USDT | 12.86 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.159690 USDT | −0.30% | — | — | 0.164126 USDT | 0.155909 USDT | 8.48 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1596 USDT | −0.31% | — | — | 0.1642 USDT | 0.1560 USDT | 477.58 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.159698 USDT | −0.37% | — | — | 0.164117 USDT | 0.155910 USDT | 398.9 M | Buy |