Exchanges trading HAEDALUSDT Perpetual Contract
Get HAEDALUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.160336 USDT | +0.12% | 23.18 M | −82.17% | 0.164120 USDT | 0.155870 USDT | 59.79 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1604 USDT | +0.06% | 11.58 M | −11.14% | 0.1642 USDT | 0.1559 USDT | 37.67 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.16056 USDT | +0.11% | 4.81 M | −74.98% | 0.16427 USDT | 0.15616 USDT | 11.88 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.16056 USDT | +0.11% | 4.81 M | −74.99% | 0.16427 USDT | 0.15616 USDT | 11.88 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.16058 USDT | −0.07% | 4 M | −46.67% | 0.16429 USDT | 0.15605 USDT | 13.75 M | Buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.160344 USDT | +0.10% | 3.61 M | −80.03% | 0.164126 USDT | 0.155910 USDT | 9.43 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.160314 USDT | +0.13% | 2.9 M | −80.32% | 0.164140 USDT | 0.155929 USDT | 7.51 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.160451 USDT | +0.08% | 2.63 M | −92.59% | 0.164126 USDT | 0.156012 USDT | 8.8 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.16037 USDT | +0.15% | 694.37 K | −32.11% | 0.16410 USDT | 0.15611 USDT | 1.69 M | Buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.160325 USDT | +0.12% | 239.11 K | −86.25% | 0.164110 USDT | 0.155958 USDT | 665.38 K | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.160296 USDT | +0.01% | 120.45 K | −85.80% | 0.164043 USDT | 0.156014 USDT | 54.79 K | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1604 USDT | +0.19% | — | — | 0.1642 USDT | 0.1560 USDT | 438.08 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.16049 USDT | −0.77% | — | — | 0.16408 USDT | 0.15588 USDT | 10.43 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.160292 USDT | −0.39% | — | — | 0.167592 USDT | 0.155830 USDT | 104.03 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.160344 USDT | +0.04% | — | — | 0.164117 USDT | 0.155910 USDT | 398.86 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.160324 USDT | +0.09% | — | — | 0.164126 USDT | 0.155909 USDT | 6.62 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.16081 USDT | +0.19% | — | — | 0.16423 USDT | 0.15639 USDT | 1.02 M | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.160453 USDT | +0.12% | — | — | 0.164204 USDT | 0.155995 USDT | 2.12 B | Buy |