Exchanges trading HIFIUSDT Perpetual Contract
Get HIFIUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HIFIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT |  Binance | 0.1329 USDT | −0.82% | 45.18 M | −17.88% | 0.1353 USDT | 0.1308 USDT | 33.96 M | Neutral |
| HIFIUSDT.PHifi Finance/TetherUS |  Toobit | 0.1327 USDT | −0.97% | 18.45 M | −17.62% | 0.1353 USDT | 0.1309 USDT | 15.27 M | Buy |
| HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1334 USDT | −0.67% | 17.14 M | −55.48% | 0.1358 USDT | 0.1313 USDT | 13.17 M | Neutral |
| HIFIUSDT.PHIFIUSDT Perpetual Contract |  Zoomex | 0.1329 USDT | −0.82% | 13.46 M | −18.89% | 0.1354 USDT | 0.1310 USDT | 8.02 M | Buy |
| HIFIUSDT.PHIFIUSDT Perpetual Contract |  Bybit | 0.1329 USDT | −0.82% | 13.45 M | −18.98% | 0.1354 USDT | 0.1310 USDT | 8.02 M | Buy |
| HIFIUSDT.PHifiFinance / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1329 USDT | −0.89% | 12.86 M | +3.61% | 0.1353 USDT | 0.1309 USDT | 19.32 M | Neutral |
| HIFIUSDT.PHIFI FINANCE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1329 USDT | −0.89% | 2.19 M | −12.71% | 0.1353 USDT | 0.1309 USDT | 1.93 M | Neutral |
| HIFIUSDT.PHIFI Linear Perpetual Futures Contract |  Phemex | 0.1329 USDT | −0.82% | 1.89 M | −12.90% | 0.1352 USDT | 0.1310 USDT | 2.23 M | Neutral |
| HIFIUSDT.PHIFI USDT PERPETUAL |  Pionex | 0.1328 USDT | −0.97% | 850.67 K | +57.11% | 0.1352 USDT | 0.1310 USDT | 195.87 K | Neutral |
| HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1328 USDT | −0.82% | 95.21 K | +12.79% | 0.1349 USDT | 0.1308 USDT | 624 | Neutral |
| HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1331 USDT | −0.75% | — | — | 0.1353 USDT | 0.1311 USDT | 1.79 M | Neutral |
| HIFIUSDT.PHifi Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1328 USDT | −0.97% | — | — | 0.1353 USDT | 0.1309 USDT | 14.9 M | Neutral |
| HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES |  MEXC | 0.1328 USDT | −0.97% | — | — | 0.1353 USDT | 0.1310 USDT | 319.09 K | Neutral |
| HIFIUSDT.PHIFI/USDT Perpetual Contract |  BingX | 0.1330 USDT | −0.75% | — | — | 0.1355 USDT | 0.1308 USDT | 34.52 B | Neutral |
| HIFIUSDT.PHIFI FINANCE/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1328 USDT | −0.90% | — | — | 0.1353 USDT | 0.1309 USDT | 124.45 K | Neutral |