USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1677 | −0.08% | −0.0055 | 7.1758 | 7.1673 | Buy |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1479 | −0.08% | −0.0059 | 7.1562 | 7.1470 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1321 | −0.08% | −0.0060 | 7.1405 | 7.1309 | Neutral |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1198 | −0.06% | −0.0042 | 7.1258 | 7.1177 | Strong buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0877 | −0.06% | −0.0046 | 7.0943 | 7.0850 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0458 | −0.05% | −0.0032 | 7.0473 | 7.0458 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0050 | −0.06% | −0.0043 | 7.0102 | 7.0050 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9754 | +0.21% | +0.0143 | 6.9754 | 6.9754 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9465 | +0.21% | +0.0149 | 6.9465 | 6.9465 | Buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9465 | +0.21% | +0.0149 | 6.9465 | 6.9465 | Buy |