USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1758 | −0.01% | −0.0006 | 7.1771 | 7.1753 | Buy |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1568 | −0.00% | −0.0001 | 7.1582 | 7.1563 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1427 | +0.02% | +0.0013 | 7.1438 | 7.1404 | Buy |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1267 | +0.08% | +0.0060 | 7.1267 | 7.1267 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0957 | +0.02% | +0.0013 | 7.0960 | 7.0936 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0502 | +0.01% | +0.0006 | 7.0502 | 7.0502 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0104 | +0.01% | +0.0006 | 7.0104 | 7.0104 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9767 | +0.05% | +0.0036 | 6.9767 | 6.9767 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9481 | +0.04% | +0.0029 | 6.9481 | 6.9481 | Neutral |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9481 | +0.04% | +0.0029 | 6.9481 | 6.9481 | Strong buy |