USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1721 | +0.03% | +0.0022 | 7.1790 | 7.1673 | Buy |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1522 | +0.03% | +0.0022 | 7.1594 | 7.1481 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1375 | +0.03% | +0.0022 | 7.1441 | 7.1326 | Buy |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1207 | — | — | 7.1207 | 7.1207 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0899 | +0.02% | +0.0016 | 7.0973 | 7.0858 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0449 | +0.00% | +0.0002 | 7.0526 | 7.0440 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0093 | +0.05% | +0.0035 | 7.0093 | 7.0087 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9731 | +0.09% | +0.0066 | 6.9731 | 6.9731 | Neutral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9452 | +0.11% | +0.0078 | 6.9452 | 6.9452 | Neutral |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9452 | +0.11% | +0.0078 | 6.9452 | 6.9452 | Strong buy |