USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1899 | −0.32% | −0.0233 | 7.2131 | 7.1801 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1763 | −0.32% | −0.0227 | 7.1986 | 7.1650 | Buy |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1596 | −0.35% | −0.0249 | 7.1680 | 7.1514 | Buy |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1431 | −0.33% | −0.0237 | 7.1431 | 7.1431 | Neutral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1281 | −0.32% | −0.0230 | 7.1514 | 7.1196 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0898 | −0.28% | −0.0197 | 7.0944 | 7.0786 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0536 | −0.22% | −0.0159 | 7.0536 | 7.0434 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0086 | −0.37% | −0.0257 | 7.0181 | 7.0086 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9831 | −0.28% | −0.0198 | 6.9915 | 6.9831 | Buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 7.0029 | +0.29% | +0.0202 | 7.0029 | 7.0029 | Strong buy |