USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1801 | +0.10% | +0.0070 | 7.1814 | 7.1697 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1659 | +0.10% | +0.0072 | 7.1669 | 7.1550 | Buy |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1496 | +0.07% | +0.0052 | 7.1503 | 7.1406 | Buy |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1267 | −0.00% | −0.0002 | 7.1267 | 7.1267 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1202 | +0.09% | +0.0066 | 7.1217 | 7.1100 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0794 | +0.09% | +0.0065 | 7.0796 | 7.0689 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0450 | +0.13% | +0.0089 | 7.0450 | 7.0348 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0067 | +0.04% | +0.0027 | 7.0067 | 7.0010 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9808 | +0.09% | +0.0065 | 6.9808 | 6.9729 | Buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9743 | −0.41% | −0.0286 | 6.9743 | 6.9743 | Buy |