USD GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDUN2025USD GOLD Futures (Jul 2025) | 2025-07-21 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUQ2025USD GOLD Futures (Aug 2025) | 2025-08-18 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUU2025USD GOLD Futures (Sep 2025) | 2025-09-15 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUV2025USD GOLD Futures (Oct 2025) | 2025-10-20 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUX2025USD GOLD Futures (Nov 2025) | 2025-11-17 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUZ2025USD GOLD Futures (Dec 2025) | 2025-12-15 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUF2026USD GOLD Futures (Jan 2026) | 2026-01-19 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUG2026USD GOLD Futures (Feb 2026) | 2026-02-16 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUH2026USD GOLD Futures (Mar 2026) | 2026-03-16 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUJ2026USD GOLD Futures (Apr 2026) | 2026-04-20 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Strong sell |
| GDUK2026USD GOLD Futures (May 2026) | 2026-05-18 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | Sell |
| GDUM2026USD GOLD Futures (Jun 2026) | 2026-06-15 | 106.48 | −1.85% | −2.01 | 106.48 | 106.48 | — |