Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,282 | −0.69% | −168 | 24,479 | 24,242 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,225 | −0.65% | −158 | 24,414 | 24,184 | Sell |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,433 | −1.20% | −296 | 24,433 | 24,433 | Strong sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,336 | −0.67% | −164 | 24,525 | 24,336 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,356 | −0.69% | −169 | 24,455 | 24,356 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,408 | −1.19% | −295 | 24,408 | 24,408 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,470 | −1.20% | −296 | 24,470 | 24,470 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,376 | −1.20% | −295 | 24,376 | 24,376 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,507 | −1.20% | −297 | 24,507 | 24,507 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,529 | −1.20% | −297 | 24,529 | 24,529 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,560 | −1.19% | −297 | 24,560 | 24,560 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,580 | −1.20% | −298 | 24,580 | 24,580 | Strong sell |