Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,202 | −1.90% | −450 | 23,681 | 23,184 | Sell |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,174 | −2.07% | −491 | 23,637 | 23,163 | Sell |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,634 | −1.41% | −338 | 23,634 | 23,576 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,110 | −1.98% | −467 | 23,569 | 23,110 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,240 | −1.96% | −465 | 23,666 | 23,240 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,500 | −1.14% | −270 | 23,500 | 23,500 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,664 | −1.35% | −323 | 23,664 | 23,664 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,692 | −1.35% | −324 | 23,692 | 23,692 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,701 | −1.35% | −324 | 23,701 | 23,701 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,713 | −1.35% | −324 | 23,713 | 23,713 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,735 | −1.35% | −324 | 23,735 | 23,735 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,761 | −1.35% | −324 | 23,761 | 23,761 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,782 | −1.35% | −325 | 23,782 | 23,782 | Strong sell |