Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,604 | −0.23% | −54 | 23,667 | 23,521 | Buy |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,581 | −0.17% | −41 | 23,633 | 23,488 | Neutral |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,628 | +0.59% | +138 | 23,656 | 23,628 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,552 | −0.06% | −13 | 23,552 | 23,475 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,692 | +0.59% | +140 | 23,692 | 23,300 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,725 | +0.58% | +137 | 23,725 | 23,725 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,670 | +0.58% | +137 | 23,670 | 23,670 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,697 | +0.58% | +137 | 23,697 | 23,697 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,707 | +0.58% | +137 | 23,707 | 23,707 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,719 | +0.58% | +137 | 23,719 | 23,719 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,741 | +0.58% | +137 | 23,741 | 23,741 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,767 | +0.58% | +138 | 23,767 | 23,767 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,789 | +0.58% | +138 | 23,789 | 23,789 | Sell |