Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24,303 | −0.19% | −47 | 24,455 | 24,264 | Buy |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,182 | −0.28% | −67 | 24,302 | 24,161 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,264 | −0.36% | −88 | 24,699 | 23,631 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,179 | −0.09% | −21 | 24,216 | 24,140 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,270 | −0.23% | −55 | 24,270 | 24,270 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,355 | −0.25% | −60 | 24,355 | 24,355 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,214 | −0.59% | −144 | 24,214 | 24,214 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,260 | −0.52% | −127 | 24,260 | 24,260 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,142 | −1.05% | −255 | 24,142 | 24,142 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,309 | −0.41% | −100 | 24,309 | 24,309 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,332 | −0.41% | −100 | 24,332 | 24,332 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,357 | −0.41% | −100 | 24,357 | 24,357 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,381 | −0.41% | −100 | 24,381 | 24,381 | Buy |