Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24,502 | +1.44% | +349 | 24,520 | 24,089 | Strong buy |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,515 | +1.53% | +370 | 24,533 | 24,080 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,159 | +2.25% | +531 | 24,159 | 24,078 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,488 | +1.63% | +393 | 24,503 | 24,044 | Strong buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,600 | +1.58% | +382 | 24,600 | 24,185 | Strong buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,221 | +2.09% | +496 | 24,221 | 24,221 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,165 | +2.09% | +495 | 24,165 | 24,165 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,193 | +2.09% | +496 | 24,193 | 24,193 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,203 | +2.09% | +496 | 24,203 | 24,203 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,215 | +2.09% | +496 | 24,215 | 24,215 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,238 | +2.09% | +497 | 24,238 | 24,238 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,264 | +2.09% | +497 | 24,264 | 24,264 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,287 | +2.09% | +498 | 24,287 | 24,287 | Strong buy |