Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,842 | −0.01% | −2 | 24,910 | 24,778 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,770 | −0.02% | −4 | 24,834 | 24,726 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,827 | +0.53% | +130 | 24,827 | 24,827 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,890 | +0.54% | +133 | 24,900 | 24,673 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,911 | +0.78% | +193 | 24,911 | 24,718 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,802 | +0.53% | +130 | 24,802 | 24,802 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,864 | +0.53% | +130 | 24,864 | 24,864 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,769 | +0.53% | +130 | 24,769 | 24,769 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,902 | +0.52% | +130 | 24,902 | 24,902 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,924 | +0.52% | +130 | 24,924 | 24,924 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,956 | +0.53% | +131 | 24,956 | 24,956 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,976 | +0.53% | +131 | 24,976 | 24,976 | Buy |