Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-28 | 24,856 | +0.09% | +22 | 24,943 | 24,740 | Neutral | |
2025-09-29 | 24,794 | +0.14% | +35 | 24,864 | 24,665 | Neutral | |
2025-10-30 | 24,817 | −0.79% | −198 | 24,817 | 24,817 | Sell | |
2025-11-27 | 24,847 | −0.79% | −198 | 24,847 | 24,847 | Neutral | |
2025-12-30 | 24,828 | −0.18% | −46 | 24,915 | 24,810 | Neutral | |
2026-03-30 | 24,900 | +0.02% | +5 | 24,900 | 24,900 | Neutral | |
2026-06-29 | 24,792 | −0.79% | −198 | 24,792 | 24,792 | Neutral | |
2026-12-30 | 24,854 | −0.79% | −198 | 24,854 | 24,854 | Buy | |
2027-06-29 | 24,759 | −0.79% | −197 | 24,759 | 24,759 | Buy | |
2027-12-30 | 24,892 | −0.79% | −198 | 24,892 | 24,892 | Buy | |
2028-12-28 | 24,914 | −0.79% | −199 | 24,914 | 24,914 | Buy | |
2029-12-28 | 24,946 | −0.79% | −199 | 24,946 | 24,946 | Buy | |
2030-12-30 | 24,966 | −0.79% | −199 | 24,966 | 24,966 | Neutral |