Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,758 | +0.18% | +44 | 24,822 | 24,613 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,684 | +0.16% | +39 | 24,750 | 24,551 | Neutral |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,697 | +1.08% | +264 | 24,697 | 24,697 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,736 | −0.08% | −21 | 24,753 | 24,673 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,718 | 0.00% | 0 | 24,718 | 24,718 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,672 | +1.08% | +264 | 24,672 | 24,672 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,734 | +1.08% | +264 | 24,734 | 24,734 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,639 | +1.08% | +263 | 24,639 | 24,639 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,772 | +1.08% | +265 | 24,772 | 24,772 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,794 | +1.08% | +265 | 24,794 | 24,794 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,825 | +1.08% | +265 | 24,825 | 24,825 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,845 | +1.08% | +265 | 24,845 | 24,845 | Neutral |